Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,100 |
2,070 |
2,150 |
1,990 |
13.827 |
| 26/09/2024 |
1,970 |
2,040 |
2,369 |
1,970 |
68.049 |
| 25/09/2024 |
1,950 |
2,020 |
2,100 |
1,950 |
36.736 |
| 24/09/2024 |
2,020 |
2,260 |
2,350 |
1,950 |
79.989 |
| 23/09/2024 |
2,260 |
3,000 |
3,000 |
2,170 |
61.897 |
| 20/09/2024 |
3,140 |
3,290 |
3,344 |
2,830 |
42.009 |
| 19/09/2024 |
3,380 |
2,760 |
3,430 |
2,655 |
77.377 |
| 18/09/2024 |
2,760 |
2,240 |
2,900 |
2,240 |
110.096 |
| 17/09/2024 |
2,150 |
2,060 |
2,220 |
1,998 |
36.191 |
| 16/09/2024 |
2,020 |
2,010 |
2,190 |
1,900 |
43.182 |
| 13/09/2024 |
2,040 |
1,940 |
2,070 |
1,940 |
17.524 |
| 12/09/2024 |
1,920 |
1,950 |
1,960 |
1,885 |
19.905 |
| 11/09/2024 |
1,950 |
2,075 |
2,075 |
1,930 |
29.176 |
| 10/09/2024 |
2,120 |
1,930 |
2,170 |
1,930 |
19.428 |
| 09/09/2024 |
1,930 |
2,230 |
2,250 |
1,860 |
21.487 |
| 06/09/2024 |
2,120 |
2,580 |
2,580 |
1,980 |
54.645 |
| 05/09/2024 |
2,540 |
2,721 |
2,750 |
2,540 |
6.692 |
| 04/09/2024 |
2,580 |
2,570 |
2,620 |
2,570 |
4.425 |
| 03/09/2024 |
2,499 |
3,000 |
3,000 |
2,440 |
41.787 |
| 30/08/2024 |
3,000 |
2,934 |
3,043 |
2,934 |
1.896 |
| 29/08/2024 |
2,960 |
3,010 |
3,090 |
2,940 |
7.322 |